시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,816	71	- 3.76%	90,338	165
12:33	1,818	69	- 3.66%	90,188	165
12:32	1,823	64	- 3.39%	90,088	165
12:31	1,826	61	- 3.23%	89,985	165
12:29	1,826	61	- 3.23%	89,982	165
12:28	1,826	61	- 3.23%	89,479	164
12:27	1,826	61	- 3.23%	89,472	164
12:24	1,826	61	- 3.23%	89,468	164
12:22	1,826	61	- 3.23%	89,465	164
12:21	1,821	66	- 3.50%	88,462	162