시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,830	57	- 3.02%	92,296	169
12:50	1,830	57	- 3.02%	92,291	169
12:48	1,830	57	- 3.02%	92,261	169
12:47	1,826	61	- 3.23%	90,426	165
12:46	1,826	61	- 3.23%	90,416	165
12:42	1,826	61	- 3.23%	90,352	165
12:40	1,826	61	- 3.23%	90,351	165
12:39	1,826	61	- 3.23%	90,345	165
12:37	1,826	61	- 3.23%	90,343	165
12:36	1,826	61	- 3.23%	90,339	165