시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,814	73	- 3.87%	94,006	172
13:03	1,817	70	- 3.71%	93,301	171
13:02	1,815	72	- 3.82%	93,300	171
13:00	1,823	64	- 3.39%	92,430	169
12:58	1,823	64	- 3.39%	92,425	169
12:57	1,820	67	- 3.55%	92,424	169
12:56	1,829	58	- 3.07%	92,312	169
12:55	1,824	63	- 3.34%	92,307	169
12:54	1,829	58	- 3.07%	92,306	169
12:53	1,830	57	- 3.02%	92,301	169