시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,809	78	- 4.13%	100,191	183
13:14	1,799	88	- 4.66%	100,178	183
13:13	1,800	87	- 4.61%	98,074	179
13:12	1,812	75	- 3.98%	97,859	179
13:11	1,800	87	- 4.61%	97,858	179
13:10	1,808	79	- 4.19%	94,866	173
13:09	1,823	64	- 3.39%	94,750	173
13:08	1,813	74	- 3.92%	94,734	173
13:06	1,813	74	- 3.92%	94,056	172
13:05	1,812	75	- 3.98%	94,051	172