시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,806	81	- 4.29%	100,330	183
13:26	1,808	79	- 4.19%	100,300	183
13:25	1,808	79	- 4.19%	100,298	183
13:23	1,808	79	- 4.19%	100,282	183
13:22	1,808	79	- 4.19%	100,266	183
13:21	1,808	79	- 4.19%	100,264	183
13:20	1,808	79	- 4.19%	100,258	183
13:19	1,809	78	- 4.13%	100,241	183
13:18	1,809	78	- 4.13%	100,224	183
13:16	1,809	78	- 4.13%	100,207	183