시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,814	73	- 3.87%	124,999	228
15:19	1,814	73	- 3.87%	122,485	223
15:18	1,814	73	- 3.87%	122,461	223
15:17	1,814	73	- 3.87%	122,227	223
15:16	1,814	73	- 3.87%	122,205	223
15:15	1,814	73	- 3.87%	122,172	223
15:14	1,814	73	- 3.87%	122,155	223
15:13	1,815	72	- 3.82%	121,770	222
15:12	1,811	76	- 4.03%	121,769	222
15:11	1,815	72	- 3.82%	121,754	222