시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,817	63	- 3.35%	70,637	128
12:11	1,817	63	- 3.35%	70,633	128
12:09	1,817	63	- 3.35%	70,581	128
12:08	1,817	63	- 3.35%	70,564	128
12:00	1,819	61	- 3.25%	70,559	128
11:59	1,805	75	- 3.99%	70,558	128
11:58	1,819	61	- 3.25%	70,524	128
11:54	1,822	58	- 3.09%	70,270	127
11:52	1,822	58	- 3.09%	70,269	127
11:51	1,820	60	- 3.19%	69,721	126