시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,809	71	- 3.78%	74,513	135
12:34	1,807	73	- 3.88%	73,790	134
12:31	1,808	72	- 3.83%	73,787	134
12:26	1,805	75	- 3.99%	72,861	132
12:25	1,808	72	- 3.83%	71,615	130
12:24	1,807	73	- 3.88%	71,557	130
12:23	1,807	73	- 3.88%	71,556	130
12:22	1,807	73	- 3.88%	71,554	130
12:21	1,807	73	- 3.88%	70,650	128
12:17	1,817	63	- 3.35%	70,639	128