시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,827	53	- 2.82%	76,993	140
12:53	1,817	63	- 3.35%	76,983	140
12:51	1,829	51	- 2.71%	76,953	140
12:50	1,829	51	- 2.71%	76,893	139
12:49	1,829	51	- 2.71%	76,892	139
12:47	1,829	51	- 2.71%	76,887	139
12:45	1,822	58	- 3.09%	76,885	139
12:41	1,817	63	- 3.35%	74,995	136
12:40	1,818	62	- 3.30%	74,797	136
12:38	1,815	65	- 3.46%	74,673	135