시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,805	75	- 3.99%	84,299	153
13:20	1,805	75	- 3.99%	83,979	152
13:18	1,810	70	- 3.72%	80,934	147
13:17	1,821	59	- 3.14%	80,816	147
13:15	1,820	60	- 3.19%	80,815	147
13:14	1,820	60	- 3.19%	79,739	145
13:05	1,820	60	- 3.19%	79,738	145
13:02	1,822	58	- 3.09%	79,658	144
12:58	1,822	58	- 3.09%	77,548	141
12:56	1,809	71	- 3.78%	77,498	141