시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,815	65	- 3.46%	84,884	154
13:39	1,817	63	- 3.35%	84,874	154
13:36	1,821	59	- 3.14%	84,873	154
13:35	1,821	59	- 3.14%	84,757	154
13:34	1,821	59	- 3.14%	84,737	154
13:33	1,814	66	- 3.51%	84,532	153
13:32	1,804	76	- 4.04%	84,420	153
13:29	1,816	64	- 3.40%	84,417	153
13:28	1,804	76	- 4.04%	84,347	153
13:26	1,816	64	- 3.40%	84,309	153