시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,815	65	- 3.46%	87,973	160
14:12	1,815	65	- 3.46%	87,962	159
14:11	1,815	65	- 3.46%	87,925	159
14:04	1,819	61	- 3.25%	87,918	159
14:03	1,812	68	- 3.62%	87,618	159
14:02	1,807	73	- 3.88%	87,583	159
14:00	1,810	70	- 3.72%	86,528	157
13:59	1,813	67	- 3.56%	84,902	154
13:51	1,813	67	- 3.56%	84,892	154
13:50	1,813	67	- 3.56%	84,889	154