시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,815	65	- 3.46%	94,332	171
14:35	1,815	65	- 3.46%	94,102	171
14:33	1,808	72	- 3.83%	94,052	171
14:31	1,808	72	- 3.83%	94,025	170
14:30	1,815	65	- 3.46%	93,636	170
14:29	1,815	65	- 3.46%	92,816	168
14:28	1,809	71	- 3.78%	92,653	168
14:27	1,809	71	- 3.78%	90,561	164
14:26	1,812	68	- 3.62%	88,547	161
14:24	1,815	65	- 3.46%	87,978	160