시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,845	35	- 1.86%	2,641	5
09:05	1,859	21	- 1.12%	2,638	5
09:04	1,881	1	+ 0.05%	1,619	3
09:03	1,881	1	+ 0.05%	1,062	2
09:02	1,883	3	+ 0.16%	644	1
09:01	1,898	18	+ 0.96%	544	1
09:00	1,882	2	+ 0.11%	486	1