시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,844	36	- 1.92%	10,309	19
09:16	1,846	34	- 1.81%	10,033	19
09:15	1,846	34	- 1.81%	9,328	17
09:14	1,845	35	- 1.86%	8,751	16
09:13	1,844	36	- 1.92%	8,650	16
09:12	1,843	37	- 1.97%	8,634	16
09:11	1,845	35	- 1.86%	8,436	16
09:10	1,854	26	- 1.38%	5,418	10
09:08	1,847	33	- 1.76%	4,660	9
09:07	1,856	24	- 1.28%	3,125	6