시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,830	50	- 2.66%	96,575	175
15:03	1,830	50	- 2.66%	96,395	175
15:02	1,830	50	- 2.66%	96,105	174
14:57	1,830	50	- 2.66%	95,865	174
14:55	1,830	50	- 2.66%	95,845	174
14:54	1,830	50	- 2.66%	95,825	174
14:51	1,811	69	- 3.67%	95,525	173
14:44	1,823	57	- 3.03%	95,399	173
14:43	1,821	59	- 3.14%	95,209	173
14:42	1,810	70	- 3.72%	94,864	172