시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,820	60	- 3.19%	17,201	32
09:28	1,820	60	- 3.19%	16,691	31
09:27	1,820	60	- 3.19%	16,661	31
09:26	1,824	56	- 2.98%	14,361	27
09:23	1,827	53	- 2.82%	13,811	26
09:22	1,838	42	- 2.23%	13,801	26
09:21	1,839	41	- 2.18%	12,633	23
09:20	1,829	51	- 2.71%	12,213	23
09:19	1,845	35	- 1.86%	12,178	23
09:18	1,842	38	- 2.02%	10,429	19