시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,818	62	- 3.30%	19,040	35
09:43	1,836	44	- 2.34%	18,960	35
09:41	1,836	44	- 2.34%	18,951	35
09:39	1,838	42	- 2.23%	18,923	35
09:38	1,818	62	- 3.30%	18,773	35
09:37	1,818	62	- 3.30%	18,723	34
09:36	1,818	62	- 3.30%	18,621	34
09:33	1,838	42	- 2.23%	17,259	32
09:32	1,838	42	- 2.23%	17,204	32
09:31	1,838	42	- 2.23%	17,202	32