시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,834	46	- 2.45%	23,074	42
09:55	1,835	45	- 2.39%	23,054	42
09:54	1,802	78	- 4.15%	22,590	41
09:53	1,810	70	- 3.72%	20,477	38
09:52	1,810	70	- 3.72%	19,937	37
09:51	1,815	65	- 3.46%	19,313	36
09:49	1,818	62	- 3.30%	19,312	36
09:48	1,818	62	- 3.30%	19,130	35
09:47	1,818	62	- 3.30%	19,076	35
09:46	1,835	45	- 2.39%	19,070	35