시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,814	66	- 3.51%	28,117	51
10:07	1,812	68	- 3.62%	28,017	51
10:06	1,812	68	- 3.62%	27,697	51
10:05	1,812	68	- 3.62%	27,687	51
10:04	1,812	68	- 3.62%	27,101	50
10:03	1,812	68	- 3.62%	26,647	49
10:02	1,812	68	- 3.62%	24,640	45
10:00	1,812	68	- 3.62%	23,896	44
09:59	1,802	78	- 4.15%	23,348	43
09:58	1,834	46	- 2.45%	23,224	43