시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,797	83	- 4.42%	38,944	71
10:28	1,797	83	- 4.42%	38,728	71
10:27	1,803	77	- 4.10%	30,628	56
10:26	1,811	69	- 3.67%	29,298	54
10:25	1,828	52	- 2.77%	28,245	52
10:23	1,829	51	- 2.71%	28,145	52
10:19	1,831	49	- 2.61%	28,143	52
10:16	1,831	49	- 2.61%	28,142	51
10:13	1,831	49	- 2.61%	28,138	51
10:09	1,833	47	- 2.50%	28,137	51