시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,820	60	- 3.19%	44,531	81
10:40	1,825	55	- 2.93%	44,528	81
10:38	1,825	55	- 2.93%	44,518	81
10:37	1,800	80	- 4.26%	42,569	77
10:36	1,800	80	- 4.26%	42,568	77
10:35	1,802	78	- 4.15%	41,968	76
10:34	1,800	80	- 4.26%	41,967	76
10:33	1,799	81	- 4.31%	41,767	76
10:32	1,801	79	- 4.20%	41,167	75
10:31	1,800	80	- 4.26%	41,067	75