시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,810	70	- 3.72%	47,620	87
10:57	1,818	62	- 3.30%	47,549	86
10:55	1,818	62	- 3.30%	47,448	86
10:54	1,818	62	- 3.30%	47,443	86
10:53	1,818	62	- 3.30%	47,418	86
10:52	1,798	82	- 4.36%	46,592	85
10:51	1,806	74	- 3.94%	46,522	85
10:50	1,819	61	- 3.25%	44,693	81
10:48	1,815	65	- 3.46%	44,643	81
10:46	1,820	60	- 3.19%	44,631	81