시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,796	84	- 4.47%	50,751	92
11:15	1,796	84	- 4.47%	50,574	92
11:13	1,808	72	- 3.83%	50,074	91
11:10	1,810	70	- 3.72%	49,911	91
11:06	1,813	67	- 3.56%	49,910	91
11:05	1,800	80	- 4.26%	49,840	91
11:02	1,796	84	- 4.47%	49,679	90
11:01	1,820	60	- 3.19%	48,679	89
11:00	1,820	60	- 3.19%	48,669	89
10:59	1,820	60	- 3.19%	47,650	87