시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,811	69	- 3.67%	62,982	114
11:33	1,798	82	- 4.36%	62,101	113
11:32	1,810	70	- 3.72%	62,097	113
11:31	1,797	83	- 4.42%	61,904	112
11:30	1,812	68	- 3.62%	61,204	111
11:29	1,812	68	- 3.62%	61,200	111
11:26	1,804	76	- 4.04%	61,199	111
11:24	1,804	76	- 4.04%	57,854	105
11:22	1,805	75	- 3.99%	57,740	105
11:18	1,797	83	- 4.42%	50,754	92