시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,820	60	- 3.19%	67,191	122
11:48	1,820	60	- 3.19%	67,166	122
11:47	1,815	65	- 3.46%	67,066	122
11:44	1,814	66	- 3.51%	66,843	121
11:42	1,813	67	- 3.56%	66,833	121
11:41	1,810	70	- 3.72%	66,598	121
11:39	1,810	70	- 3.72%	63,098	114
11:38	1,809	71	- 3.78%	63,078	114
11:36	1,811	69	- 3.67%	63,077	114
11:35	1,811	69	- 3.67%	63,027	114