시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,826	54	- 2.87%	97,862	177
15:19	1,825	55	- 2.93%	97,482	177
15:18	1,825	55	- 2.93%	97,379	177
15:17	1,825	55	- 2.93%	97,201	176
15:16	1,826	54	- 2.87%	97,161	176
15:15	1,828	52	- 2.77%	97,111	176
15:14	1,828	52	- 2.77%	96,931	176
15:10	1,830	50	- 2.66%	96,929	176
15:06	1,827	53	- 2.82%	96,756	175
15:05	1,806	74	- 3.94%	96,706	175