| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 708,000 | 4,000 | + 0.57% | 282,854 | 198,556 |
| 13:59 | 705,000 | 1,000 | + 0.14% | 281,230 | 197,410 |
| 13:58 | 707,000 | 3,000 | + 0.43% | 279,708 | 196,334 |
| 13:57 | 706,000 | 2,000 | + 0.28% | 279,054 | 195,872 |
| 13:56 | 706,000 | 2,000 | + 0.28% | 278,749 | 195,657 |
| 13:55 | 706,000 | 2,000 | + 0.28% | 278,110 | 195,206 |
| 13:54 | 706,000 | 2,000 | + 0.28% | 277,730 | 194,938 |
| 13:53 | 706,000 | 2,000 | + 0.28% | 277,279 | 194,619 |
| 13:52 | 705,000 | 1,000 | + 0.14% | 276,955 | 194,391 |
| 13:51 | 706,000 | 2,000 | + 0.28% | 276,433 | 194,022 |