| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 710,000 | 6,000 | + 0.85% | 291,324 | 204,557 |
| 14:09 | 710,000 | 6,000 | + 0.85% | 291,092 | 204,392 |
| 14:08 | 709,000 | 5,000 | + 0.71% | 290,418 | 203,914 |
| 14:07 | 708,000 | 4,000 | + 0.57% | 289,758 | 203,446 |
| 14:06 | 707,000 | 3,000 | + 0.43% | 289,442 | 203,223 |
| 14:05 | 707,000 | 3,000 | + 0.43% | 289,016 | 202,922 |
| 14:04 | 709,000 | 5,000 | + 0.71% | 288,069 | 202,252 |
| 14:03 | 709,000 | 5,000 | + 0.71% | 287,485 | 201,838 |
| 14:02 | 709,000 | 5,000 | + 0.71% | 285,799 | 200,642 |
| 14:01 | 708,000 | 4,000 | + 0.57% | 283,767 | 199,202 |