| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 706,000 | 2,000 | + 0.28% | 301,835 | 211,982 |
| 14:19 | 706,000 | 2,000 | + 0.28% | 301,238 | 211,561 |
| 14:18 | 706,000 | 2,000 | + 0.28% | 298,568 | 209,678 |
| 14:17 | 708,000 | 4,000 | + 0.57% | 294,894 | 207,084 |
| 14:16 | 707,000 | 3,000 | + 0.43% | 294,432 | 206,757 |
| 14:15 | 708,000 | 4,000 | + 0.57% | 294,182 | 206,580 |
| 14:14 | 708,000 | 4,000 | + 0.57% | 293,565 | 206,144 |
| 14:13 | 707,000 | 3,000 | + 0.43% | 293,140 | 205,843 |
| 14:12 | 708,000 | 4,000 | + 0.57% | 292,706 | 205,536 |
| 14:11 | 708,000 | 4,000 | + 0.57% | 292,249 | 205,212 |