| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 707,000 | 3,000 | + 0.43% | 313,094 | 219,927 |
| 14:29 | 708,000 | 4,000 | + 0.57% | 312,527 | 219,526 |
| 14:28 | 708,000 | 4,000 | + 0.57% | 312,023 | 219,169 |
| 14:27 | 709,000 | 5,000 | + 0.71% | 311,379 | 218,713 |
| 14:26 | 708,000 | 4,000 | + 0.57% | 310,788 | 218,295 |
| 14:25 | 709,000 | 5,000 | + 0.71% | 310,053 | 217,774 |
| 14:24 | 708,000 | 4,000 | + 0.57% | 309,392 | 217,306 |
| 14:23 | 705,000 | 1,000 | + 0.14% | 307,734 | 216,136 |
| 14:22 | 706,000 | 2,000 | + 0.28% | 307,171 | 215,740 |
| 14:21 | 706,000 | 2,000 | + 0.28% | 302,320 | 212,325 |