시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	702,000	2,000	- 0.28%	327,105	229,776
14:39	701,000	3,000	- 0.43%	326,490	229,345
14:38	702,000	2,000	- 0.28%	322,047	226,237
14:37	701,000	3,000	- 0.43%	321,404	225,786
14:36	706,000	2,000	+ 0.28%	318,252	223,569
14:35	706,000	2,000	+ 0.28%	316,934	222,639
14:34	706,000	2,000	+ 0.28%	316,120	222,065
14:33	706,000	2,000	+ 0.28%	315,628	221,717
14:32	706,000	2,000	+ 0.28%	314,867	221,180
14:31	707,000	3,000	+ 0.43%	314,051	220,604