시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	701,000	3,000	- 0.43%	334,501	234,966
14:49	702,000	2,000	- 0.28%	333,938	234,571
14:48	702,000	2,000	- 0.28%	332,736	233,728
14:47	701,000	3,000	- 0.43%	331,934	233,165
14:46	701,000	3,000	- 0.43%	331,147	232,613
14:45	702,000	2,000	- 0.28%	330,574	232,211
14:44	702,000	2,000	- 0.28%	329,960	231,780
14:43	702,000	2,000	- 0.28%	329,357	231,356
14:42	701,000	3,000	- 0.43%	328,331	230,636
14:41	702,000	2,000	- 0.28%	327,912	230,342