| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 714,000 | 10,000 | + 1.42% | 52,897 | 37,614 |
| 09:09 | 713,000 | 9,000 | + 1.28% | 51,124 | 36,346 |
| 09:08 | 709,000 | 5,000 | + 0.71% | 49,862 | 35,447 |
| 09:07 | 711,000 | 7,000 | + 0.99% | 48,742 | 34,653 |
| 09:06 | 711,000 | 7,000 | + 0.99% | 45,862 | 32,611 |
| 09:05 | 710,000 | 6,000 | + 0.85% | 39,978 | 28,429 |
| 09:04 | 711,000 | 7,000 | + 0.99% | 33,388 | 23,771 |
| 09:03 | 708,000 | 4,000 | + 0.57% | 31,126 | 22,165 |
| 09:02 | 707,000 | 3,000 | + 0.43% | 22,437 | 16,037 |
| 09:01 | 707,000 | 3,000 | + 0.43% | 20,053 | 14,356 |