| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 713,000 | 9,000 | + 1.28% | 66,388 | 47,252 |
| 09:19 | 708,000 | 4,000 | + 0.57% | 65,328 | 46,501 |
| 09:18 | 712,000 | 8,000 | + 1.14% | 63,878 | 45,474 |
| 09:17 | 716,000 | 12,000 | + 1.71% | 62,204 | 44,278 |
| 09:16 | 716,000 | 12,000 | + 1.71% | 61,431 | 43,725 |
| 09:15 | 716,000 | 12,000 | + 1.71% | 59,008 | 41,986 |
| 09:14 | 718,000 | 14,000 | + 1.99% | 57,314 | 40,771 |
| 09:13 | 718,000 | 14,000 | + 1.99% | 56,334 | 40,066 |
| 09:12 | 716,000 | 12,000 | + 1.71% | 55,791 | 39,677 |
| 09:11 | 711,000 | 7,000 | + 0.99% | 54,473 | 38,737 |