시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	709,000	5,000	+ 0.71%	75,981	54,055
09:29	709,000	5,000	+ 0.71%	75,485	53,703
09:28	709,000	5,000	+ 0.71%	74,183	52,781
09:27	709,000	5,000	+ 0.71%	73,477	52,280
09:26	705,500	1,500	+ 0.21%	71,966	51,213
09:25	710,000	6,000	+ 0.85%	70,181	49,953
09:24	710,000	6,000	+ 0.85%	68,870	49,022
09:23	712,000	8,000	+ 1.14%	68,291	48,610
09:22	714,000	10,000	+ 1.42%	67,714	48,199
09:21	714,000	10,000	+ 1.42%	67,298	47,902