시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	702,000	2,000	- 0.28%	87,694	62,287
09:39	700,000	4,000	- 0.57%	86,618	61,533
09:38	700,000	4,000	- 0.57%	85,367	60,658
09:37	700,000	4,000	- 0.57%	82,107	58,375
09:36	703,000	1,000	- 0.14%	80,795	57,455
09:35	708,000	4,000	+ 0.57%	79,172	56,312
09:34	706,000	2,000	+ 0.28%	78,377	55,750
09:33	709,000	5,000	+ 0.71%	77,382	55,047
09:32	709,000	5,000	+ 0.71%	77,036	54,802
09:31	708,000	4,000	+ 0.57%	76,506	54,427