시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	699,000	5,000	- 0.71%	99,317	70,423
09:49	700,000	4,000	- 0.57%	97,520	69,168
09:48	701,000	3,000	- 0.43%	96,583	68,512
09:47	699,000	5,000	- 0.71%	94,453	67,023
09:46	701,000	3,000	- 0.43%	92,074	65,362
09:45	703,000	1,000	- 0.14%	90,962	64,582
09:44	702,000	2,000	- 0.28%	90,139	64,004
09:43	703,000	1,000	- 0.14%	89,395	63,481
09:42	702,000	2,000	- 0.28%	88,839	63,091
09:41	702,000	2,000	- 0.28%	88,604	62,926