시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	703,000	1,000	- 0.14%	111,580	78,946
09:59	699,000	5,000	- 0.71%	110,810	78,406
09:58	697,000	7,000	- 0.99%	110,094	77,907
09:57	695,500	8,500	- 1.21%	108,861	77,049
09:56	696,000	8,000	- 1.14%	107,822	76,327
09:55	695,000	9,000	- 1.28%	106,963	75,731
09:54	695,000	9,000	- 1.28%	105,981	75,049
09:53	694,000	10,000	- 1.42%	105,264	74,551
09:52	693,000	11,000	- 1.56%	103,496	73,326
09:51	695,000	9,000	- 1.28%	100,843	71,486