시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	698,000	6,000	- 0.85%	119,760	84,649
10:09	697,000	7,000	- 0.99%	119,162	84,232
10:08	697,000	7,000	- 0.99%	118,774	83,962
10:07	697,000	7,000	- 0.99%	118,109	83,499
10:06	698,000	6,000	- 0.85%	117,511	83,082
10:05	697,000	7,000	- 0.99%	116,720	82,531
10:04	698,000	6,000	- 0.85%	115,632	81,773
10:03	696,000	8,000	- 1.14%	115,094	81,399
10:02	698,000	6,000	- 0.85%	113,777	80,481
10:01	699,000	5,000	- 0.71%	112,264	79,425