시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	697,000	7,000	- 0.99%	125,798	88,863
10:19	700,000	4,000	- 0.57%	124,553	87,994
10:18	699,000	5,000	- 0.71%	124,237	87,773
10:17	698,000	6,000	- 0.85%	123,852	87,504
10:16	697,000	7,000	- 0.99%	123,328	87,139
10:15	697,000	7,000	- 0.99%	122,141	86,311
10:14	699,000	5,000	- 0.71%	121,776	86,056
10:13	699,000	5,000	- 0.71%	121,175	85,636
10:12	697,000	7,000	- 0.99%	120,535	85,190
10:11	698,000	6,000	- 0.85%	120,155	84,925