시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	698,000	6,000	- 0.85%	132,042	93,222
10:29	699,000	5,000	- 0.71%	131,061	92,539
10:28	699,000	5,000	- 0.71%	130,616	92,228
10:27	699,000	5,000	- 0.71%	130,164	91,912
10:26	699,000	5,000	- 0.71%	129,794	91,654
10:25	698,000	6,000	- 0.85%	128,893	91,024
10:24	699,000	5,000	- 0.71%	128,451	90,715
10:23	699,000	5,000	- 0.71%	127,620	90,135
10:22	698,000	6,000	- 0.85%	127,105	89,775
10:21	699,000	5,000	- 0.71%	126,383	89,270