시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	699,000	5,000	- 0.71%	341,808	240,072
14:59	698,000	6,000	- 0.85%	341,074	239,560
14:58	699,000	5,000	- 0.71%	340,494	239,155
14:57	700,000	4,000	- 0.57%	339,435	238,414
14:56	699,000	5,000	- 0.71%	338,839	237,998
14:55	698,000	6,000	- 0.85%	338,126	237,500
14:54	699,000	5,000	- 0.71%	337,350	236,958
14:53	699,000	5,000	- 0.71%	336,928	236,663
14:52	698,000	6,000	- 0.85%	336,421	236,309
14:51	699,000	5,000	- 0.71%	335,856	235,914