시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	695,000	9,000	- 1.28%	141,907	100,064
10:39	693,000	11,000	- 1.56%	140,377	99,001
10:38	692,000	12,000	- 1.71%	140,097	98,807
10:37	694,000	10,000	- 1.42%	139,470	98,373
10:36	694,000	10,000	- 1.42%	139,062	98,090
10:35	692,000	12,000	- 1.71%	138,377	97,615
10:34	691,000	13,000	- 1.85%	137,665	97,123
10:33	693,000	11,000	- 1.56%	135,091	95,342
10:32	694,000	10,000	- 1.42%	134,186	94,714
10:31	696,000	8,000	- 1.14%	132,838	93,777