시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	692,000	12,000	- 1.71%	149,343	105,222
10:49	692,000	12,000	- 1.71%	148,481	104,626
10:48	692,000	12,000	- 1.71%	148,113	104,371
10:47	691,000	13,000	- 1.85%	147,807	104,159
10:46	693,000	11,000	- 1.56%	146,733	103,415
10:45	694,000	10,000	- 1.42%	146,399	103,184
10:44	694,000	10,000	- 1.42%	145,078	102,268
10:43	695,000	9,000	- 1.28%	144,142	101,619
10:42	696,000	8,000	- 1.14%	143,777	101,365
10:41	694,000	10,000	- 1.42%	142,559	100,518