시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	697,000	7,000	- 0.99%	155,817	109,719
10:59	698,000	6,000	- 0.85%	155,566	109,544
10:58	697,000	7,000	- 0.99%	154,595	108,867
10:57	697,000	7,000	- 0.99%	153,914	108,392
10:56	696,500	7,500	- 1.07%	153,316	107,975
10:55	696,000	8,000	- 1.14%	152,896	107,683
10:54	695,000	9,000	- 1.28%	152,240	107,227
10:53	692,000	12,000	- 1.71%	151,118	106,448
10:52	690,500	13,500	- 1.92%	150,433	105,975
10:51	691,000	13,000	- 1.85%	149,866	105,583