시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	698,000	6,000	- 0.85%	162,028	114,046
11:09	698,000	6,000	- 0.85%	161,526	113,695
11:08	697,000	7,000	- 0.99%	161,142	113,427
11:07	697,000	7,000	- 0.99%	160,861	113,231
11:06	698,000	6,000	- 0.85%	160,581	113,036
11:05	698,000	6,000	- 0.85%	160,147	112,733
11:04	698,000	6,000	- 0.85%	159,464	112,256
11:03	695,000	9,000	- 1.28%	158,893	111,858
11:02	697,000	7,000	- 0.99%	156,327	110,074
11:01	698,000	6,000	- 0.85%	156,133	109,939