시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	698,000	6,000	- 0.85%	165,448	116,433
11:19	698,000	6,000	- 0.85%	164,951	116,086
11:18	699,000	5,000	- 0.71%	164,583	115,829
11:17	698,000	6,000	- 0.85%	164,431	115,723
11:16	698,000	6,000	- 0.85%	164,224	115,578
11:15	698,000	6,000	- 0.85%	163,976	115,405
11:14	698,000	6,000	- 0.85%	163,831	115,304
11:13	699,000	5,000	- 0.71%	163,529	115,093
11:12	699,000	5,000	- 0.71%	163,346	114,965
11:11	697,000	7,000	- 0.99%	162,892	114,648