시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	701,000	3,000	- 0.43%	172,213	121,157
11:29	701,000	3,000	- 0.43%	171,702	120,799
11:28	701,500	2,500	- 0.36%	171,466	120,633
11:27	699,000	5,000	- 0.71%	170,731	120,118
11:26	700,000	4,000	- 0.57%	169,599	119,327
11:25	700,000	4,000	- 0.57%	169,199	119,047
11:24	697,000	7,000	- 0.99%	168,340	118,447
11:23	697,000	7,000	- 0.99%	167,772	118,051
11:22	696,000	8,000	- 1.14%	167,407	117,797
11:21	697,000	7,000	- 0.99%	166,387	117,087