시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	696,000	8,000	- 1.14%	179,126	125,980
11:39	697,000	7,000	- 0.99%	178,702	125,684
11:38	697,000	7,000	- 0.99%	178,467	125,521
11:37	697,000	7,000	- 0.99%	178,220	125,349
11:36	698,000	6,000	- 0.85%	177,742	125,016
11:35	698,000	6,000	- 0.85%	174,810	122,974
11:34	698,000	6,000	- 0.85%	174,306	122,623
11:33	699,000	5,000	- 0.71%	173,919	122,352
11:32	702,000	2,000	- 0.28%	172,757	121,538
11:31	700,000	4,000	- 0.57%	172,434	121,312